function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[32.90,33.50,32.90,33.00]},{ x:'01/23/2024',y:[33.10,33.50,33.10,33.50]},{ x:'01/24/2024',y:[33.80,33.80,33.40,33.50]},{ x:'01/25/2024',y:[33.55,33.55,32.70,33.00]},{ x:'01/26/2024',y:[32.65,33.00,32.55,32.60]},{ x:'01/29/2024',y:[32.55,32.75,32.05,32.20]},{ x:'01/30/2024',y:[32.05,32.90,31.30,32.55]},{ x:'01/31/2024',y:[32.70,32.95,32.15,32.55]},{ x:'02/01/2024',y:[32.60,33.65,32.60,33.20]},{ x:'02/02/2024',y:[33.55,35.90,33.40,35.30]},{ x:'02/05/2024',y:[35.50,35.60,34.80,35.30]},{ x:'02/15/2024',y:[35.00,35.60,34.50,34.80]},{ x:'02/16/2024',y:[35.20,35.35,34.65,34.65]},{ x:'02/19/2024',y:[35.10,35.10,33.85,34.25]},{ x:'02/20/2024',y:[34.30,34.80,34.20,34.25]},{ x:'02/21/2024',y:[34.25,34.30,33.85,34.10]},{ x:'02/22/2024',y:[34.20,35.40,34.10,35.20]},{ x:'02/23/2024',y:[35.40,35.40,34.35,34.35]},{ x:'02/26/2024',y:[34.85,34.85,34.00,34.05]},{ x:'02/27/2024',y:[34.05,34.85,33.85,34.35]},{ x:'02/29/2024',y:[34.50,34.50,34.10,34.20]},{ x:'03/01/2024',y:[34.20,34.40,34.00,34.05]},{ x:'03/04/2024',y:[34.05,34.45,33.65,33.70]},{ x:'03/05/2024',y:[33.65,33.90,32.80,32.85]},{ x:'03/06/2024',y:[32.90,33.00,32.00,32.20]},{ x:'03/07/2024',y:[32.10,32.65,30.90,31.05]},{ x:'03/08/2024',y:[31.10,32.05,29.85,31.60]},{ x:'03/11/2024',y:[31.60,32.15,31.30,31.50]},{ x:'03/12/2024',y:[32.00,32.15,30.80,31.20]},{ x:'03/13/2024',y:[30.85,31.00,29.95,30.05]},{ x:'03/14/2024',y:[29.80,30.20,28.80,29.40]},{ x:'03/15/2024',y:[29.45,30.10,28.85,29.30]},{ x:'03/18/2024',y:[29.30,30.30,29.00,29.70]},{ x:'03/19/2024',y:[30.00,30.00,29.50,29.65]},{ x:'03/20/2024',y:[29.45,30.00,29.45,29.60]},{ x:'03/21/2024',y:[29.60,29.95,29.50,29.90]},{ x:'03/22/2024',y:[30.00,30.95,30.00,30.90]},{ x:'03/25/2024',y:[30.95,33.00,30.95,33.00]},{ x:'03/26/2024',y:[33.05,33.05,32.20,32.25]},{ x:'03/27/2024',y:[32.25,32.25,31.65,31.70]},{ x:'03/28/2024',y:[31.70,31.70,30.80,30.80]},{ x:'03/29/2024',y:[30.55,31.25,30.15,30.15]},{ x:'04/01/2024',y:[31.15,31.15,30.00,30.05]},{ x:'04/02/2024',y:[30.55,30.70,30.00,30.70]},{ x:'04/03/2024',y:[30.05,30.50,30.05,30.10]},{ x:'04/08/2024',y:[30.60,31.40,30.45,31.35]},{ x:'04/09/2024',y:[32.30,32.30,31.00,31.05]},{ x:'04/10/2024',y:[31.45,31.45,30.60,30.75]},{ x:'04/11/2024',y:[30.75,30.75,30.40,30.40]},{ x:'04/12/2024',y:[30.50,30.50,30.20,30.40]},{ x:'04/15/2024',y:[30.75,30.75,30.00,30.60]},{ x:'04/16/2024',y:[30.25,30.60,30.00,30.00]},{ x:'04/17/2024',y:[30.30,30.70,30.10,30.15]},{ x:'04/18/2024',y:[30.40,30.40,29.85,29.90]},{ x:'04/19/2024',y:[29.75,29.95,28.60,29.25]},{ x:'04/22/2024',y:[29.75,30.55,29.10,29.15]},{ x:'04/23/2024',y:[29.10,29.70,28.30,28.35]},{ x:'04/24/2024',y:[28.35,28.95,27.40,27.65]},{ x:'04/25/2024',y:[27.80,29.10,27.00,28.90]},{ x:'04/26/2024',y:[28.70,28.80,27.80,27.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3011 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());